Freeport-McMoran - Preço Das Ações

Preço das Ações
40.17
Mudança Diária
-0.99 -2.41%
Mensal
5.54%
Anual
-19.04%
Q2 Previsão
40.03

Preço Chg Dia Ano Data
Sumitomo Metal Mining 3,362.00 -1.00 -0.03% -33.37% 2025-06-20
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
Anglo American 2,012.00 -7.00 -0.35% -19.52% 2025-06-21
Antofagasta 1,698.50 -1.50 -0.09% -19.92% 2025-06-21
BHP Group 36.21 0.08 0.22% -15.36% 2025-06-20
BHP Group 46.12 -1.52 -3.19% -18.70% 2025-06-20
Peabody Energy 13.42 -0.85 -5.96% -38.64% 2025-06-20
Cameco 93.85 -0.48 -0.51% 32.69% 2025-06-20
Cleveland-Cliffs 6.98 -0.35 -4.77% -52.84% 2025-06-20
Commercial Metals 48.68 -0.36 -0.73% -10.55% 2025-06-20
Companhia Siderurgica Nacional 7.87 -0.28 -3.44% -37.79% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
First Quantum Minerals 21.36 -0.11 -0.51% 24.69% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
Franco Nevada 165.80 -2.41 -1.43% 42.05% 2025-06-20
Gerdau 16.01 -0.52 -3.15% -9.75% 2025-06-20
Greatland Gold 15.60 0 0% 98.73% 2025-06-20
Grupo Mexico 104.97 -0.19 -0.18% 8.32% 2025-06-20
HudBay Minerals Ord Shs 9.59 -0.13 -1.34% 8.85% 2025-06-20
Labrador Iron Ore 28.30 -0.22 -0.77% -3.48% 2025-06-20
Lundin Mining 13.66 -0.14 -1.01% -5.60% 2025-06-20
Martin Marietta Materials 537.32 -1.06 -0.20% -1.24% 2025-06-20
Newmont Mining 58.24 -0.04 -0.06% 37.75% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Royal Gold Usa 179.35 0.22 0.12% 43.65% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.65% 2025-06-21
Reliance Steel & Aluminum 307.55 -1.50 -0.49% 9.10% 2025-06-20
Southern Copper 93.46 -1.79 -1.88% -14.35% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Teck Resources 51.50 -0.61 -1.17% -20.38% 2025-06-20
Taseko Mines Limited 205.00 -5.00 -2.38% 2.50% 2025-06-20
Ternium 29.35 -0.78 -2.59% -20.09% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.40 -0.14 -3.08% -41.64% 2025-06-20
Vale 9.06 -0.24 -2.58% -19.47% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20